PRINCIPAL S&P AP DIV S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 QR9.SI SGD $0.9940 $0.0000 $0.0000 $0.9870 $1.0060 0
2022-06-08 QR9.SI SGD $0.9940 $0.0000 $0.0000 $0.9000 $0.0000 0
2022-06-07 QR9.SI SGD $0.9940 $0.0000 $0.0000 $0.9770 $0.9950 0
2022-06-06 QR9.SI SGD $0.9940 $0.9940 $0.9940 $0.9900 $1.0090 1
2022-06-03 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9000 $0.0000 0
2022-06-02 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9000 $0.0000 0
2022-06-01 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9000 $0.0000 0
2022-05-31 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-30 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-27 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9740 $0.9930 0
2022-05-26 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-25 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-24 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-23 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-20 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-19 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-18 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-17 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-13 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-12 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-11 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.0000 0
2022-05-10 QR9.SI SGD $0.9800 $0.9800 $0.9800 $0.9400 $0.0000 150
2022-05-09 QR9.SI SGD $0.9920 $0.9920 $1.0000 $0.9800 $0.0000 20,000
2022-05-06 QR9.SI SGD $0.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 QR9.SI SGD $0.9970 $0.9970 $0.9970 $0.0000 $0.0000 2
2022-05-04 QR9.SI SGD $1.0110 $1.0110 $1.0110 $0.0000 $0.0000 3
2022-04-29 QR9.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 QR9.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 QR9.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 QR9.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 QR9.SI SGD $1.0010 $1.0010 $1.0310 $0.0000 $1.0310 27
2022-04-22 QR9.SI SGD $1.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 QR9.SI SGD $1.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 QR9.SI SGD $1.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 QR9.SI SGD $1.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 QR9.SI SGD $1.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 QR9.SI SGD $1.0320 $1.0320 $1.0500 $0.0000 $0.0000 97,118
2022-04-13 QR9.SI SGD $1.0330 $1.0330 $1.0330 $1.0240 $1.0330 1
2022-04-12 QR9.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-04-11 QR9.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $1.0500 3
2022-04-08 QR9.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $1.0500 100
2022-04-07 QR9.SI SGD $1.0410 $0.0000 $0.0000 $1.0300 $1.0500 0
2022-04-06 QR9.SI SGD $1.0410 $1.0410 $1.0410 $1.0300 $1.0500 1
2022-04-05 QR9.SI SGD $0.9600 $0.0000 $0.0000 $1.0350 $1.0500 0
2022-04-04 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.9600 $1.0500 0
2022-04-01 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.9600 $0.0000 0
2022-03-31 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.9600 $1.0500 0
2022-03-30 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-29 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-28 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0