PRINCIPAL S&P AP DIV S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-24 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 QR9.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 7
2022-03-21 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-17 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-16 QR9.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-03-15 QR9.SI SGD $0.9600 $0.9600 $0.9600 $0.9400 $1.0500 4,000
2022-03-14 QR9.SI SGD $0.9700 $0.0000 $0.0000 $0.9600 $1.0500 0
2022-03-11 QR9.SI SGD $0.9700 $0.9600 $0.9700 $0.0000 $1.0500 7,000
2022-03-10 QR9.SI SGD $0.9840 $0.0000 $0.0000 $0.9600 $1.0500 0
2022-03-09 QR9.SI SGD $0.9840 $0.0000 $0.0000 $0.9600 $1.0500 0
2022-03-08 QR9.SI SGD $0.9840 $0.9840 $0.9860 $0.9600 $1.0500 10,100
2022-03-07 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.9840 $1.0500 0
2022-03-04 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.9930 $1.0120 0
2022-03-03 QR9.SI SGD $1.0120 $1.0120 $1.0120 $0.9980 $1.0500 7
2022-03-02 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.9900 $1.0500 0
2022-03-01 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-28 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-25 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-24 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.9680 $1.0500 0
2022-02-23 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-22 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-21 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-18 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $1.0500 0
2022-02-17 QR9.SI SGD $1.0120 $0.0000 $0.0000 $1.0010 $0.0000 0
2022-02-16 QR9.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 QR9.SI SGD $1.0120 $1.0120 $1.0120 $0.0000 $0.0000 100
2022-02-14 QR9.SI SGD $0.9900 $0.0000 $0.0000 $1.0100 $0.0000 0
2022-02-11 QR9.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 QR9.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 QR9.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 QR9.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 1,000
2022-02-07 QR9.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 QR9.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 QR9.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 QR9.SI SGD $0.9870 $0.9870 $0.9870 $0.0000 $0.0000 1,000
2022-01-28 QR9.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 QR9.SI SGD $0.9900 $0.0000 $0.0000 $0.9850 $0.0000 0
2022-01-26 QR9.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 50,000
2022-01-25 QR9.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 QR9.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 QR9.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 QR9.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 QR9.SI SGD $0.9890 $0.9890 $0.9890 $0.0000 $0.0000 10,000
2022-01-18 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.9800 $0.0000 0
2022-01-17 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 QR9.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0