PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | QR9.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | QR9.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.0000 | 10 | |
| 2025-03-04 | QR9.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9390 | $0.9440 | 5,300 | |
| 2025-03-03 | QR9.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $0.0000 | 68 | |
| 2025-02-28 | QR9.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9300 | $0.9430 | 20,000 | |
| 2025-02-27 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9440 | $0.9550 | 0 | |
| 2025-02-26 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9540 | 0 | |
| 2025-02-25 | QR9.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9490 | 2,100 | |
| 2025-02-24 | QR9.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2025-02-21 | QR9.SI | SGD | $0.9310 | $0.9310 | $0.9310 | $0.9100 | $0.9480 | 3,100 | |
| 2025-02-20 | QR9.SI | SGD | $0.9400 | $0.9400 | $0.9480 | $0.9200 | $0.9450 | 66 | |
| 2025-02-19 | QR9.SI | SGD | $0.9390 | $0.0000 | $0.0000 | $0.9000 | $0.9460 | 0 | |
| 2025-02-18 | QR9.SI | SGD | $0.9390 | $0.0000 | $0.0000 | $0.9470 | $0.9550 | 0 | |
| 2025-02-17 | QR9.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9390 | $0.9560 | 7,000 | |
| 2025-02-14 | QR9.SI | SGD | $0.9340 | $0.9340 | $0.9350 | $0.8480 | $0.0000 | 3,000 | |
| 2025-02-13 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8720 | $0.9490 | 0 | |
| 2025-02-12 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8480 | $0.0000 | 0 | |
| 2025-02-11 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8680 | $0.9450 | 0 | |
| 2025-02-10 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8690 | $0.9460 | 0 | |
| 2025-02-07 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8690 | $0.9460 | 0 | |
| 2025-02-06 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | QR9.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 10 | |
| 2025-02-04 | QR9.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8730 | $0.9500 | 0 | |
| 2025-02-03 | QR9.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8740 | $0.9500 | 5 | |
| 2025-01-31 | QR9.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9380 | $0.9780 | 35 | |
| 2025-01-28 | QR9.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | QR9.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | QR9.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | QR9.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.8750 | $0.9530 | 0 |