PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-13 | QR9.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 11,000 | |
| 2020-04-09 | QR9.SI | SGD | $0.9550 | $0.9550 | $0.9580 | $0.9080 | $0.0000 | 21,600 | |
| 2020-04-08 | QR9.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9080 | $0.0000 | 100 | |
| 2020-04-07 | QR9.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | QR9.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-04-03 | QR9.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | QR9.SI | SGD | $0.9080 | $0.9080 | $0.9080 | $0.0000 | $0.0000 | 1,000 | |
| 2020-04-01 | QR9.SI | SGD | $0.9060 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-03-31 | QR9.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-03-30 | QR9.SI | SGD | $0.9020 | $0.9020 | $0.9260 | $0.0000 | $0.0000 | 300 | |
| 2020-03-27 | QR9.SI | SGD | $0.9030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | QR9.SI | SGD | $0.8910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | QR9.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | QR9.SI | SGD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | QR9.SI | SGD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | QR9.SI | SGD | $0.8860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | QR9.SI | SGD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | QR9.SI | SGD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | QR9.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | QR9.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.0000 | $0.0000 | 100 | |
| 2020-03-13 | QR9.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9490 | $0.0000 | 0 | |
| 2020-03-12 | QR9.SI | SGD | $0.9700 | $0.9700 | $0.9840 | $0.9630 | $0.0000 | 5,900 | |
| 2020-03-11 | QR9.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | QR9.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | QR9.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | QR9.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | QR9.SI | SGD | $1.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | QR9.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | QR9.SI | SGD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | QR9.SI | SGD | $1.0970 | $1.0970 | $1.1600 | $1.0600 | $1.1050 | 1,800 | |
| 2020-02-28 | QR9.SI | SGD | $1.0950 | $1.0950 | $1.1000 | $0.0000 | $0.0000 | 24,000 | |
| 2020-02-27 | QR9.SI | SGD | $1.1190 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-02-26 | QR9.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1000 | $0.0000 | 14,500 | |
| 2020-02-25 | QR9.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | QR9.SI | SGD | $1.1560 | $1.1560 | $1.1560 | $0.0000 | $0.0000 | 100 | |
| 2020-02-21 | QR9.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 10,000 | |
| 2020-02-20 | QR9.SI | SGD | $1.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | QR9.SI | SGD | $1.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | QR9.SI | SGD | $1.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | QR9.SI | SGD | $1.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | QR9.SI | SGD | $1.1860 | $1.1860 | $1.1860 | $0.0000 | $0.0000 | 100 | |
| 2020-02-13 | QR9.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | QR9.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 65,000 | |
| 2020-02-11 | QR9.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1750 | 0 | |
| 2020-02-10 | QR9.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-02-07 | QR9.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-02-06 | QR9.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-02-05 | QR9.SI | SGD | $1.1510 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-02-04 | QR9.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-02-03 | QR9.SI | SGD | $1.1220 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 |