PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | QR9.SI | SGD | $1.1330 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-01-29 | QR9.SI | SGD | $1.1420 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-01-28 | QR9.SI | SGD | $1.1330 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-01-24 | QR9.SI | SGD | $1.1670 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-01-23 | QR9.SI | SGD | $1.1640 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2020-01-22 | QR9.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.1900 | 15,800 | |
| 2020-01-21 | QR9.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.1900 | 10,000 | |
| 2020-01-20 | QR9.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-01-17 | QR9.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $0.0000 | $1.2280 | 1,000 | |
| 2020-01-16 | QR9.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $1.2280 | 3,300 | |
| 2020-01-15 | QR9.SI | SGD | $1.1880 | $0.0000 | $0.0000 | $0.0000 | $1.2280 | 0 | |
| 2020-01-14 | QR9.SI | SGD | $1.1920 | $1.1920 | $1.1920 | $0.0000 | $1.2280 | 1,300 | |
| 2020-01-13 | QR9.SI | SGD | $1.1990 | $1.1990 | $1.1990 | $1.1920 | $1.2280 | 10,000 | |
| 2020-01-10 | QR9.SI | SGD | $1.1920 | $0.0000 | $0.0000 | $1.1810 | $1.2200 | 0 | |
| 2020-01-09 | QR9.SI | SGD | $1.1930 | $0.0000 | $0.0000 | $1.1810 | $0.0000 | 0 | |
| 2020-01-08 | QR9.SI | SGD | $1.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | QR9.SI | SGD | $1.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | QR9.SI | SGD | $1.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | QR9.SI | SGD | $1.1880 | $1.1880 | $1.1880 | $0.0000 | $0.0000 | 2,000 | |
| 2020-01-02 | QR9.SI | SGD | $1.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |