PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | QR9.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.8780 | $0.9550 | 8,035 | |
| 2025-01-21 | QR9.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8820 | $0.9600 | 0 | |
| 2025-01-20 | QR9.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-01-17 | QR9.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2025-01-16 | QR9.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.8780 | $0.9560 | 150 | |
| 2025-01-15 | QR9.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | QR9.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.8740 | $0.9510 | 0 | |
| 2025-01-13 | QR9.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.8670 | $0.9440 | 0 | |
| 2025-01-10 | QR9.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.8750 | $0.9530 | 0 | |
| 2025-01-09 | QR9.SI | SGD | $0.9520 | $0.9500 | $0.9530 | $0.0000 | $0.0000 | 2,010 | |
| 2025-01-08 | QR9.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8790 | $0.9570 | 0 | |
| 2025-01-07 | QR9.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8820 | $0.9600 | 0 | |
| 2025-01-06 | QR9.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.8900 | $0.9690 | 123 | |
| 2025-01-03 | QR9.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.8870 | $0.9650 | 3 | |
| 2025-01-02 | QR9.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.8810 | $0.9590 | 10 | |
| 2024-12-31 | QR9.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9450 | $0.9650 | 0 | |
| 2024-12-30 | QR9.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9530 | $0.9620 | 0 | |
| 2024-12-27 | QR9.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9450 | $0.9610 | 0 | |
| 2024-12-26 | QR9.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9450 | $0.9580 | 0 | |
| 2024-12-24 | QR9.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $0.9650 | 1 | |
| 2024-12-23 | QR9.SI | SGD | $0.9270 | $0.0000 | $0.0000 | $0.9280 | $0.9500 | 0 | |
| 2024-12-20 | QR9.SI | SGD | $0.9270 | $0.0000 | $0.0000 | $0.8580 | $0.9340 | 0 | |
| 2024-12-19 | QR9.SI | SGD | $0.9270 | $0.9250 | $0.9400 | $0.9250 | $0.9650 | 251 | |
| 2024-12-18 | QR9.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.8740 | $0.9510 | 105 | |
| 2024-12-17 | QR9.SI | SGD | $0.9390 | $0.9390 | $0.9550 | $0.0000 | $0.9650 | 3 | |
| 2024-12-16 | QR9.SI | SGD | $0.9550 | $0.9550 | $0.9570 | $0.0000 | $0.9650 | 42 | |
| 2024-12-13 | QR9.SI | SGD | $0.9570 | $0.9570 | $0.9580 | $0.8880 | $0.9600 | 1,059 | |
| 2024-12-12 | QR9.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8880 | $0.9560 | 0 | |
| 2024-12-11 | QR9.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8880 | $0.9560 | 0 | |
| 2024-12-10 | QR9.SI | SGD | $0.9600 | $0.9600 | $0.9630 | $0.8880 | $0.9600 | 101 | |
| 2024-12-09 | QR9.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9550 | $0.9720 | 0 | |
| 2024-12-06 | QR9.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.8880 | $0.9640 | 0 | |
| 2024-12-05 | QR9.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.8880 | $0.9640 | 0 | |
| 2024-12-04 | QR9.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9630 | $0.9800 | 0 | |
| 2024-12-03 | QR9.SI | SGD | $0.9580 | $0.9580 | $0.9650 | $0.8910 | $0.9700 | 127 | |
| 2024-12-02 | QR9.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9560 | $0.9610 | 690 | |
| 2024-11-29 | QR9.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9540 | $0.9570 | 0 | |
| 2024-11-28 | QR9.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.8880 | $0.9610 | 0 | |
| 2024-11-27 | QR9.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9540 | $0.9650 | 0 | |
| 2024-11-26 | QR9.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8880 | $0.9610 | 103 | |
| 2024-11-25 | QR9.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9650 | 0 | |
| 2024-11-22 | QR9.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9590 | 7 | |
| 2024-11-21 | QR9.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.8880 | $0.9590 | 5,058 | |
| 2024-11-20 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9640 | 0 | |
| 2024-11-19 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9610 | 0 | |
| 2024-11-18 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9610 | 0 | |
| 2024-11-15 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9530 | 0 | |
| 2024-11-14 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9490 | 0 | |
| 2024-11-13 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9480 | 0 | |
| 2024-11-12 | QR9.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8880 | $0.9560 | 0 |