PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2023-12-11 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2023-12-08 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2023-12-07 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2023-12-06 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | QR9.SI | SGD | XD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | QR9.SI | SGD | XD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8370 | $0.0000 | 0 |
| 2023-11-24 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-23 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-22 | QR9.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-21 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2023-11-09 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-20 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-19 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-18 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-17 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-16 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-13 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-10-12 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-11 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-10 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-09 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8270 | $0.0000 | 0 | |
| 2023-10-06 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-05 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-10-04 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-10-03 | QR9.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 |