Sunny MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | QRNW.SI | SGD | SUSP | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-02 | QRNW.SI | SGD | SUSP | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | QRNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | QRNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0360 | 5,700 | |
| 2024-06-18 | QRNW.SI | SGD | $0.0260 | $0.0160 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-14 | QRNW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-13 | QRNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | QRNW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-11 | QRNW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | QRNW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | QRNW.SI | SGD | $0.0170 | $0.0170 | $0.0260 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-06 | QRNW.SI | SGD | $0.0240 | $0.0200 | $0.0300 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-05 | QRNW.SI | SGD | $0.0140 | $0.0140 | $0.0230 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-06-04 | QRNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | QRNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | QRNW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-30 | QRNW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-29 | QRNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | QRNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | QRNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | QRNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | QRNW.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-21 | QRNW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-05-20 | QRNW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-05-17 | QRNW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-05-16 | QRNW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-05-15 | QRNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | QRNW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 8,500,000 | |
| 2024-05-13 | QRNW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-10 | QRNW.SI | SGD | $0.0170 | $0.0170 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-09 | QRNW.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 380,000 | |
| 2024-05-08 | QRNW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-07 | QRNW.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-06 | QRNW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 350,000 | |
| 2024-05-03 | QRNW.SI | SGD | $0.0200 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-02 | QRNW.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-30 | QRNW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-29 | QRNW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-26 | QRNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | QRNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | QRNW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-23 | QRNW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-04-22 | QRNW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |