Sunny MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | QRNW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-18 | QRNW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-17 | QRNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | QRNW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 210,000 | |
| 2024-04-15 | QRNW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-04-12 | QRNW.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-04-11 | QRNW.SI | SGD | $0.0250 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-09 | QRNW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-08 | QRNW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 420,000 | |
| 2024-04-05 | QRNW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-04 | QRNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | QRNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | QRNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | QRNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |