PRINCIPAL ASEAN40 S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | QS0.SI | SGD | $13.0300 | $0.0000 | $0.0000 | $12.7200 | $0.0000 | 0 | |
| 2020-02-11 | QS0.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $12.7200 | $0.0000 | 0 | |
| 2020-02-10 | QS0.SI | SGD | $12.9100 | $0.0000 | $0.0000 | $12.7200 | $0.0000 | 0 | |
| 2020-02-07 | QS0.SI | SGD | $13.0500 | $0.0000 | $0.0000 | $12.7200 | $13.1000 | 0 | |
| 2020-02-06 | QS0.SI | SGD | $13.1400 | $0.0000 | $0.0000 | $12.7200 | $0.0000 | 0 | |
| 2020-02-05 | QS0.SI | SGD | $12.9200 | $12.8500 | $12.9200 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-04 | QS0.SI | SGD | $12.6900 | $12.6900 | $12.6900 | $12.6300 | $0.0000 | 200 | |
| 2020-02-03 | QS0.SI | SGD | $12.6900 | $12.6900 | $12.6900 | $12.6000 | $0.0000 | 400 | |
| 2020-01-31 | QS0.SI | SGD | $12.8000 | $12.8000 | $12.8000 | $0.0000 | $0.0000 | 3,900 | |
| 2020-01-30 | QS0.SI | SGD | $12.9000 | $12.9000 | $12.9000 | $12.9000 | $0.0000 | 100 | |
| 2020-01-29 | QS0.SI | SGD | $12.9500 | $0.0000 | $0.0000 | $12.9000 | $0.0000 | 0 | |
| 2020-01-28 | QS0.SI | SGD | $12.9300 | $0.0000 | $0.0000 | $12.9000 | $0.0000 | 0 | |
| 2020-01-24 | QS0.SI | SGD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | QS0.SI | SGD | $13.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | QS0.SI | SGD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $13.2400 | 0 | |
| 2020-01-21 | QS0.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | QS0.SI | SGD | $13.3800 | $13.3800 | $13.3800 | $0.0000 | $0.0000 | 500 | |
| 2020-01-17 | QS0.SI | SGD | $13.3800 | $13.2700 | $13.3800 | $0.0000 | $0.0000 | 3,300 | |
| 2020-01-16 | QS0.SI | SGD | $13.2900 | $13.2900 | $13.2900 | $0.0000 | $0.0000 | 100 | |
| 2020-01-15 | QS0.SI | SGD | $13.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | QS0.SI | SGD | $13.3000 | $13.3000 | $13.3000 | $0.0000 | $0.0000 | 200 | |
| 2020-01-13 | QS0.SI | SGD | $13.2600 | $0.0000 | $0.0000 | $0.0000 | $13.3600 | 0 | |
| 2020-01-10 | QS0.SI | SGD | $13.2900 | $0.0000 | $0.0000 | $13.2600 | $0.0000 | 0 | |
| 2020-01-09 | QS0.SI | SGD | $13.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | QS0.SI | SGD | $13.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | QS0.SI | SGD | $13.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | QS0.SI | SGD | $13.2100 | $0.0000 | $0.0000 | $13.1800 | $13.3000 | 0 | |
| 2020-01-03 | QS0.SI | SGD | $13.1800 | $0.0000 | $0.0000 | $0.0000 | $13.4000 | 0 | |
| 2020-01-02 | QS0.SI | SGD | $13.3000 | $13.3000 | $13.3000 | $0.0000 | $0.0000 | 300 |