Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | QSD.SI | SGD | SUSPXE | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-16 | QSD.SI | SGD | XE | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-15 | QSD.SI | SGD | CE | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 |
| 2024-05-14 | QSD.SI | SGD | CE | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 |
| 2024-05-13 | QSD.SI | SGD | CE | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 6,000 |
| 2024-05-10 | QSD.SI | SGD | CE | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 23,300 |
| 2024-05-09 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 3,000 | |
| 2024-05-08 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2024-05-07 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 100 | |
| 2024-05-06 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 7,000 | |
| 2024-05-03 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2024-05-02 | QSD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 19,000 | |
| 2024-04-30 | QSD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 27,000 | |
| 2024-04-29 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 22,000 | |
| 2024-04-26 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 20,000 | |
| 2024-04-25 | QSD.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 27,000 | |
| 2024-04-24 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 30,000 | |
| 2024-04-23 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 16,500 | |
| 2024-04-22 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2024-04-19 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2024-04-18 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 3,500 | |
| 2024-04-17 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2024-04-16 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 8,500 | |
| 2024-04-15 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2024-04-12 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 4,000 | |
| 2024-04-11 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 800 | |
| 2024-04-09 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2024-04-08 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 17,000 | |
| 2024-04-05 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 500 | |
| 2024-04-04 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 12,800 | |
| 2024-04-03 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2024-04-02 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 100 | |
| 2024-04-01 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 8,000 | |
| 2024-03-28 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-27 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-26 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-25 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-22 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 1,000 | |
| 2024-03-21 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-20 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 1,000 | |
| 2024-03-19 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0300 | $1.0900 | 0 | |
| 2024-03-18 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 5,000 | |
| 2024-03-15 | QSD.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 23,000 | |
| 2024-03-14 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-13 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-03-12 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 28,800 | |
| 2024-03-11 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 500 | |
| 2024-03-08 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 20,000 | |
| 2024-03-07 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 9,500 | |
| 2024-03-06 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 |