Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-01 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-07-29 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9000 | $1.3000 | 0 | |
| 2022-07-28 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9000 | $1.2800 | 0 | |
| 2022-07-27 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-07-26 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0000 | $1.2800 | 0 | |
| 2022-07-25 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2022-07-22 | QSD.SI | SGD | $1.1800 | $1.0700 | $1.1800 | $0.9100 | $0.0000 | 3,600 | |
| 2022-07-21 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-07-20 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-07-19 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-07-18 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-07-14 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1600 | 0 | |
| 2022-07-13 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-07-12 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 100 | |
| 2022-07-08 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-07-06 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-07-05 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | QSD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | QSD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $1.1500 | 200 | |
| 2022-06-30 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2022-06-29 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-28 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-27 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-21 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-20 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1500 | 800 | |
| 2022-06-17 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 500 | |
| 2022-06-16 | QSD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $0.0000 | 300 | |
| 2022-06-15 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 200 | |
| 2022-06-14 | QSD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $1.1500 | 10,000 | |
| 2022-06-13 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-10 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-09 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 200 | |
| 2022-06-08 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-07 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-06 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-03 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-06-02 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-05-31 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9250 | $1.1500 | 0 | |
| 2022-05-30 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9250 | $1.1500 | 0 | |
| 2022-05-27 | QSD.SI | SGD | $1.1500 | $0.7750 | $1.1500 | $0.7750 | $0.0000 | 4,200 | |
| 2022-05-26 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9250 | $1.1500 | 0 | |
| 2022-05-25 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-05-24 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 |