Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-05-18 | QSD.SI | SGD | XD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 200 |
| 2022-05-17 | QSD.SI | SGD | XD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 |
| 2022-05-13 | QSD.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | QSD.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1500 | 300 |
| 2022-05-11 | QSD.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 |
| 2022-05-10 | QSD.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2022-05-06 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2022-05-05 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.5950 | $1.1900 | 0 | |
| 2022-05-04 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.5950 | $1.2000 | 0 | |
| 2022-04-29 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2022-04-28 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.7650 | $0.0000 | 1,000 | |
| 2022-04-27 | QSD.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $0.7650 | $0.0000 | 700 | |
| 2022-04-26 | QSD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.7650 | $1.2000 | 0 | |
| 2022-04-25 | QSD.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0000 | $1.2000 | 2,500 | |
| 2022-04-22 | QSD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2022-04-21 | QSD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2022-04-20 | QSD.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.7650 | $1.0000 | 3,500 | |
| 2022-04-19 | QSD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 2,400 | |
| 2022-04-18 | QSD.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,000 | |
| 2022-04-14 | QSD.SI | SGD | $0.9800 | $0.9200 | $0.9800 | $0.8300 | $0.9800 | 3,200 | |
| 2022-04-13 | QSD.SI | SGD | $0.9200 | $0.8850 | $0.9200 | $0.9200 | $0.9300 | 6,200 | |
| 2022-04-12 | QSD.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.7800 | $0.8850 | 0 | |
| 2022-04-11 | QSD.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.7650 | $0.8850 | 1,500 | |
| 2022-04-08 | QSD.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.5950 | $0.8850 | 3,600 | |
| 2022-04-07 | QSD.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.4150 | $0.8850 | 22,100 | |
| 2022-04-06 | QSD.SI | SGD | $0.8950 | $0.6550 | $0.9500 | $0.8100 | $0.8950 | 12,100 | |
| 2022-04-05 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.6550 | $0.7050 | 0 | |
| 2022-04-04 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.5500 | $0.7050 | 0 | |
| 2022-04-01 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.5200 | $0.7050 | 0 | |
| 2022-03-31 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.5200 | $0.7050 | 0 | |
| 2022-03-30 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4650 | $0.7050 | 0 | |
| 2022-03-29 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4700 | $0.7050 | 0 | |
| 2022-03-28 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.7050 | 0 | |
| 2022-03-25 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4050 | 0 | |
| 2022-03-24 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.7000 | 0 | |
| 2022-03-23 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2022-03-22 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2022-03-21 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2022-03-18 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2022-03-17 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2022-03-16 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2022-03-15 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2022-03-14 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2022-03-11 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2022-03-10 | QSD.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.7000 | 400 | |
| 2022-03-09 | QSD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2022-03-08 | QSD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4000 | $0.7000 | 0 |