Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | QSD.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4300 | $0.7000 | 10,400 | |
| 2022-03-04 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1860 | $0.4550 | 0 | |
| 2022-03-03 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2022-03-02 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2022-03-01 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2022-02-28 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2022-02-25 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2022-02-24 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-23 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2022-02-22 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2022-02-21 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2022-02-18 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4050 | 0 | |
| 2022-02-17 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-16 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-15 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-14 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-11 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-10 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-09 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2022-02-08 | QSD.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3550 | $0.4050 | 20,000 | |
| 2022-02-07 | QSD.SI | SGD | $0.3900 | $0.3050 | $0.3900 | $0.3150 | $0.3900 | 200 | |
| 2022-02-04 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4550 | 0 | |
| 2022-02-03 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-31 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-28 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-27 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-26 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2550 | $0.4550 | 0 | |
| 2022-01-25 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2300 | $0.4550 | 0 | |
| 2022-01-24 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2250 | $0.4550 | 0 | |
| 2022-01-21 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-20 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2550 | $0.4550 | 0 | |
| 2022-01-19 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2300 | $0.4550 | 0 | |
| 2022-01-18 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2500 | $0.4550 | 0 | |
| 2022-01-17 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-14 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2200 | $0.4550 | 0 | |
| 2022-01-13 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2550 | $0.4550 | 0 | |
| 2022-01-12 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 | |
| 2022-01-11 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2300 | $0.4550 | 0 | |
| 2022-01-10 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2100 | $0.4550 | 0 | |
| 2022-01-07 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 | |
| 2022-01-06 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2650 | $0.4550 | 0 | |
| 2022-01-05 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2022-01-04 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2650 | $0.4550 | 0 | |
| 2022-01-03 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2400 | $0.4550 | 0 | |
| 2021-12-31 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2550 | $0.4550 | 0 | |
| 2021-12-30 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2800 | $0.4550 | 0 | |
| 2021-12-29 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2650 | $0.4550 | 0 | |
| 2021-12-28 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2500 | $0.4550 | 0 | |
| 2021-12-27 | QSD.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.2500 | $0.4550 | 100 | |
| 2021-12-24 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 |