Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-23 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 | |
| 2021-12-22 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2550 | $0.4550 | 0 | |
| 2021-12-21 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.5000 | 0 | |
| 2021-12-20 | QSD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 | |
| 2021-12-17 | QSD.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4550 | 200 | |
| 2021-12-16 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2850 | $0.5000 | 0 | |
| 2021-12-15 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2650 | $0.5000 | 0 | |
| 2021-12-14 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2750 | $0.5000 | 0 | |
| 2021-12-13 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2500 | $0.5000 | 0 | |
| 2021-12-10 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3050 | $0.4050 | 0 | |
| 2021-12-09 | QSD.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.5000 | 100 | |
| 2021-12-08 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-12-07 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-12-06 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-12-03 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-12-02 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-12-01 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-11-30 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-11-29 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2021-11-26 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-11-25 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-11-24 | QSD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-11-23 | QSD.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 1,000 | |
| 2021-11-22 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-19 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-18 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-17 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-16 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-15 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-12 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-11 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-10 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-09 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-08 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-05 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-03 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-11-02 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2021-11-01 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-29 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-28 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-27 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-26 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-25 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-22 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-21 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-20 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-19 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-18 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-15 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-14 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 |