Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-13 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-12 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2021-10-11 | QSD.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-10-08 | QSD.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3400 | $0.5300 | 4,000 | |
| 2021-10-07 | QSD.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3300 | $0.5300 | 8,100 | |
| 2021-10-06 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-10-05 | QSD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.5300 | 25,000 | |
| 2021-10-04 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-10-01 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-09-30 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-09-29 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-09-28 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-09-27 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.5300 | 0 | |
| 2021-09-24 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2021-09-23 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2021-09-22 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 | |
| 2021-09-21 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5300 | 0 | |
| 2021-09-20 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-17 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-16 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-15 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-14 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-13 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5250 | 0 | |
| 2021-09-10 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-09 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-08 | QSD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-09-07 | QSD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3200 | $0.5500 | 100 | |
| 2021-09-06 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.5500 | 0 | |
| 2021-09-03 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5500 | 0 | |
| 2021-09-02 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.5500 | 0 | |
| 2021-09-01 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-08-31 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.5500 | 0 | |
| 2021-08-30 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.5350 | 0 | |
| 2021-08-27 | QSD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-08-26 | QSD.SI | SGD | $0.4000 | $0.3300 | $0.4000 | $0.3100 | $0.5350 | 73,900 | |
| 2021-08-25 | QSD.SI | SGD | $0.3050 | $0.3050 | $0.3700 | $0.3050 | $0.3450 | 40,700 | |
| 2021-08-24 | QSD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-08-23 | QSD.SI | SGD | $0.2900 | $0.2800 | $0.3300 | $0.2900 | $0.3300 | 35,100 | |
| 2021-08-20 | QSD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2021-08-19 | QSD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-08-18 | QSD.SI | SGD | $0.3750 | $0.3000 | $0.3800 | $0.3100 | $0.3750 | 36,100 | |
| 2021-08-17 | QSD.SI | SGD | $0.3850 | $0.3000 | $0.3900 | $0.2650 | $0.3850 | 50,200 | |
| 2021-08-16 | QSD.SI | SGD | $0.3850 | $0.2250 | $0.3850 | $0.3800 | $0.3850 | 194,400 | |
| 2021-08-13 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-12 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-11 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-10 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-06 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-05 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-04 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |