Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-05 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2024-03-04 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0800 | 11,200 | |
| 2024-03-01 | QSD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 200 | |
| 2024-02-29 | QSD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-02-28 | QSD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-02-27 | QSD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 10,300 | |
| 2024-02-26 | QSD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-02-23 | QSD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-02-22 | QSD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0800 | 5,000 | |
| 2024-02-21 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2024-02-20 | QSD.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 11,900 | |
| 2024-02-19 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2024-02-16 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2024-02-15 | QSD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2024-02-14 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0800 | $1.0900 | 1,200 | |
| 2024-02-13 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2024-02-09 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-08 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-07 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-06 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-05 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-02 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-02-01 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-31 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-30 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-29 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 2,600 | |
| 2024-01-26 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-25 | QSD.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0900 | 52,000 | |
| 2024-01-24 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0800 | 23,500 | |
| 2024-01-23 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 500 | |
| 2024-01-22 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,500 | |
| 2024-01-19 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-18 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-17 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-16 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 500 | |
| 2024-01-15 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2024-01-12 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 500 | |
| 2024-01-11 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,000 | |
| 2024-01-10 | QSD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2024-01-09 | QSD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.0900 | 100 | |
| 2024-01-08 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 | |
| 2024-01-05 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0400 | $1.0800 | 5,000 | |
| 2024-01-04 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 | |
| 2024-01-03 | QSD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 | |
| 2024-01-02 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0400 | $1.0800 | 1,500 | |
| 2023-12-29 | QSD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 200 | |
| 2023-12-28 | QSD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2023-12-27 | QSD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-12-26 | QSD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-12-22 | QSD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 400 |