Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-06 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-08-05 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-08-04 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-08-03 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-30 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-29 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-28 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-27 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-24 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-23 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-22 | QSD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 1,000 | |
| 2020-07-21 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-07-20 | QSD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 50,000 | |
| 2020-07-17 | QSD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2020-07-16 | QSD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 51,000 | |
| 2020-07-15 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2020-07-14 | QSD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2100 | 6,000 | |
| 2020-07-13 | QSD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,500 | |
| 2020-07-09 | QSD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 125,000 | |
| 2020-07-08 | QSD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 121,000 | |
| 2020-07-07 | QSD.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 61,000 | |
| 2020-07-06 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-07-03 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-07-02 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-07-01 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-30 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-29 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-26 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-25 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-24 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-23 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-22 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-19 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-18 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-17 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-16 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-15 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-12 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-11 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-10 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-09 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-08 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-05 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-04 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-03 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-06-02 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-06-01 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-05-29 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-05-28 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-05-27 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |