Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-11 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-10 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-09 | QSD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 33,000 | |
| 2020-03-06 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-05 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-04 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-03 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-03-02 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-28 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-27 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-26 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-25 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-24 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-21 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-20 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-19 | QSD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-18 | QSD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 6,800 | |
| 2020-02-17 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-14 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-13 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-12 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-11 | QSD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-10 | QSD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2300 | 1,000 | |
| 2020-02-07 | QSD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-06 | QSD.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 331,000 | |
| 2020-02-05 | QSD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 364,000 | |
| 2020-02-04 | QSD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 206,000 | |
| 2020-02-03 | QSD.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2200 | 277,000 | |
| 2020-01-31 | QSD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 908,000 |