Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-21 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-12-20 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-12-19 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2023-12-18 | QSD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 12,500 | |
| 2023-12-15 | QSD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 5,000 | |
| 2023-12-14 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2023-12-13 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2023-12-12 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2023-12-11 | QSD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2023-12-08 | QSD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 10,200 | |
| 2023-12-07 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-12-06 | QSD.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 300 | |
| 2023-12-05 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-12-04 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-12-01 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-30 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-29 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-28 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-27 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-24 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-23 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-22 | QSD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-11-21 | QSD.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 400 | |
| 2023-11-20 | QSD.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0300 | $1.0400 | 17,000 | |
| 2023-11-17 | QSD.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 2,300 | |
| 2023-11-16 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-15 | QSD.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 300 | |
| 2023-11-14 | QSD.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 500 | |
| 2023-11-10 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-09 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-08 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-07 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-06 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-03 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-02 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-11-01 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-10-31 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-10-30 | QSD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-10-27 | QSD.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9900 | 16,500 | |
| 2023-10-26 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9700 | 13,800 | |
| 2023-10-25 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-24 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-23 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-20 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-19 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-18 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-17 | QSD.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2023-10-16 | QSD.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9700 | 300 | |
| 2023-10-13 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2023-10-12 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |