Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-11 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-10 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-09 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-06 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-05 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 100 | |
| 2023-10-04 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-10-03 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 700 | |
| 2023-10-02 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 700 | |
| 2023-09-29 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-28 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 1,500 | |
| 2023-09-27 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-26 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-25 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-22 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-21 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-20 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-19 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-18 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-15 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-14 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-13 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-12 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-11 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-08 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-07 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-06 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-05 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-09-04 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-31 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-30 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-29 | QSD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-28 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 500 | |
| 2023-08-25 | QSD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 1,000 | |
| 2023-08-24 | QSD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-23 | QSD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-22 | QSD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2023-08-21 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9700 | 700 | |
| 2023-08-18 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 700 | |
| 2023-08-17 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 11,900 | |
| 2023-08-16 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 1,700 | |
| 2023-08-15 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 1,300 | |
| 2023-08-14 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 6,000 | |
| 2023-08-11 | QSD.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9400 | $0.9600 | 6,400 | |
| 2023-08-10 | QSD.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 1,300 | |
| 2023-08-08 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $0.9500 | 4,800 | |
| 2023-08-07 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 7,500 | |
| 2023-08-04 | QSD.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9300 | $0.9450 | 24,500 | |
| 2023-08-03 | QSD.SI | SGD | $0.9200 | $0.9000 | $0.9600 | $0.9100 | $0.9300 | 53,700 | |
| 2023-08-02 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8100 | $0.9600 | 9,000 | |
| 2023-08-01 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8100 | $0.9600 | 5,300 |