Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-31 | QSD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 3,300 | |
| 2023-07-28 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9600 | 19,000 | |
| 2023-07-27 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9500 | 3,200 | |
| 2023-07-26 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9500 | 2,000 | |
| 2023-07-25 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9500 | 15,300 | |
| 2023-07-24 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9500 | 3,200 | |
| 2023-07-21 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9500 | 2,500 | |
| 2023-07-20 | QSD.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 10,300 | |
| 2023-07-19 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.6500 | $0.9400 | 5,500 | |
| 2023-07-18 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.6500 | $0.9400 | 5,000 | |
| 2023-07-17 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9400 | 5,000 | |
| 2023-07-14 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9400 | 9,700 | |
| 2023-07-13 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9000 | $0.9400 | 10,300 | |
| 2023-07-12 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9400 | 17,000 | |
| 2023-07-11 | QSD.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9200 | $0.9500 | 1,000 | |
| 2023-07-10 | QSD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9400 | 2,000 | |
| 2023-07-07 | QSD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 1,000 | |
| 2023-07-06 | QSD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-07-05 | QSD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9200 | 600 | |
| 2023-07-04 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2023-07-03 | QSD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 10,000 | |
| 2023-06-30 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-28 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-06-27 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-06-26 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-23 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2023-06-22 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2023-06-21 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-20 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-19 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9000 | 0 | |
| 2023-06-16 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2023-06-15 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9400 | 0 | |
| 2023-06-14 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-06-13 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-12 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-09 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-06-08 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.6200 | $0.9200 | 0 | |
| 2023-06-07 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-06-06 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9400 | 0 | |
| 2023-06-05 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2023-06-01 | QSD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 300 | |
| 2023-05-31 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2023-05-30 | QSD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2023-05-29 | QSD.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 1,000 | |
| 2023-05-26 | QSD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.8800 | 1,500 | |
| 2023-05-25 | QSD.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 1,000 | |
| 2023-05-24 | QSD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.6000 | $0.9000 | 1,200 | |
| 2023-05-23 | QSD.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.0000 | $0.9900 | 50,500 | |
| 2023-05-22 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $0.9500 | 50,000 | |
| 2023-05-19 | QSD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.7500 | $0.8000 | 200 |