Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-18 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.0500 | 0 | |
| 2023-05-17 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.0500 | 0 | |
| 2023-05-16 | QSD.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 |
| 2023-05-15 | QSD.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $1.0500 | 0 |
| 2023-05-12 | QSD.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8000 | $0.0000 | 200 |
| 2023-05-11 | QSD.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 |
| 2023-05-10 | QSD.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 |
| 2023-05-09 | QSD.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |
| 2023-05-08 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 | |
| 2023-05-05 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-05-04 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2023-05-03 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-05-02 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2023-04-28 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-27 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0300 | 0 | |
| 2023-04-26 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 | |
| 2023-04-25 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-24 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-21 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2023-04-20 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0500 | 0 | |
| 2023-04-19 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-18 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2023-04-17 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-14 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-13 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-04-12 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2023-04-11 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2023-04-10 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0600 | 0 | |
| 2023-04-06 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0300 | 0 | |
| 2023-04-05 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $1.0500 | 0 | |
| 2023-04-04 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $1.0200 | 0 | |
| 2023-04-03 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0600 | 0 | |
| 2023-03-31 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-30 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-29 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-28 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-27 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-24 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0800 | 0 | |
| 2023-03-23 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.0800 | 0 | |
| 2023-03-22 | QSD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2023-03-21 | QSD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.0000 | 500 | |
| 2023-03-20 | QSD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.8800 | $0.0000 | 2,400 | |
| 2023-03-17 | QSD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | QSD.SI | SGD | $0.9750 | $0.9750 | $1.1300 | $0.8250 | $1.1100 | 200 | |
| 2023-03-15 | QSD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9750 | $1.1300 | 0 | |
| 2023-03-14 | QSD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 | |
| 2023-03-13 | QSD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 | |
| 2023-03-10 | QSD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1300 | 2,800 | |
| 2023-03-09 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |