Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-07 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-01 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2023-02-28 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-02-08 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-02-06 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-02-02 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-02-01 | QSD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.1400 | 1,000 | |
| 2023-01-31 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-01-30 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-01-27 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2023-01-26 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2023-01-16 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | QSD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2023-01-12 | QSD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.1600 | 2,000 | |
| 2023-01-11 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.1600 | 0 | |
| 2023-01-10 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.2600 | 0 | |
| 2022-12-30 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |