Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-21 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | QSD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | QSD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $0.0000 | 10,000 | |
| 2022-12-15 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-12-14 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2022-12-13 | QSD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QSD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-09 | QSD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | QSD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | QSD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | QSD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | QSD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-02 | QSD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 700 | |
| 2022-12-01 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2022-11-30 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.1700 | 0 | |
| 2022-11-24 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2022-11-18 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2022-11-17 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-11-08 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-11-07 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-11-04 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-11-03 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-11-02 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $1.1000 | 0 | |
| 2022-11-01 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-31 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-28 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-27 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-26 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-25 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-21 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-20 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-19 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-18 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-17 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $1.1500 | 0 | |
| 2022-10-14 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2022-10-13 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.6600 | $1.1800 | 0 | |
| 2022-10-12 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9400 | $1.1800 | 0 |