Resources Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-11 | QSD.SI | SGD | $1.1800 | $0.8000 | $1.1800 | $0.8200 | $1.1800 | 7,300 | |
| 2022-10-10 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9750 | $1.1800 | 0 | |
| 2022-10-07 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9750 | $1.1800 | 0 | |
| 2022-10-06 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-10-05 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9750 | $0.0000 | 0 | |
| 2022-10-04 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-10-03 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-30 | QSD.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $0.9500 | $1.1800 | 6,900 | |
| 2022-09-29 | QSD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9500 | $1.0000 | 1,000 | |
| 2022-09-28 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2022-09-27 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1400 | 0 | |
| 2022-09-26 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1600 | 0 | |
| 2022-09-23 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-22 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-21 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-20 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1500 | 0 | |
| 2022-09-19 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1500 | 0 | |
| 2022-09-16 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-15 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-14 | QSD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.9500 | $1.1800 | 20,000 | |
| 2022-09-13 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-12 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-09 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-08 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-07 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1800 | 0 | |
| 2022-09-06 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-09-05 | QSD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.9500 | $0.0000 | 100,000 | |
| 2022-09-02 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1800 | 0 | |
| 2022-09-01 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-31 | QSD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0000 | $1.1800 | 30,000 | |
| 2022-08-30 | QSD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.9500 | $0.0000 | 20,000 | |
| 2022-08-29 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.1800 | 0 | |
| 2022-08-26 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-08-25 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-08-24 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-23 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-08-22 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2022-08-19 | QSD.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $0.9500 | $0.0000 | 2,300 | |
| 2022-08-18 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3000 | 0 | |
| 2022-08-17 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.3000 | 0 | |
| 2022-08-16 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3000 | 0 | |
| 2022-08-15 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.3000 | 0 | |
| 2022-08-12 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-11 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-10 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-08 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-05 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-04 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-03 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-08-02 | QSD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 |