HSI 18200MBePW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | QSVW.SI | SGD | SUSP | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | QSVW.SI | SGD | SUSP | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | QSVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | QSVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | QSVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | QSVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | QSVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | QSVW.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | QSVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | QSVW.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.0000 | $0.0000 | 7,000 | |
| 2024-08-01 | QSVW.SI | SGD | $0.1640 | $0.1530 | $0.1640 | $0.0000 | $0.0000 | 212,000 | |
| 2024-07-31 | QSVW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | QSVW.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-29 | QSVW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | QSVW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | QSVW.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 320,200 | |
| 2024-07-24 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | QSVW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | QSVW.SI | SGD | $0.1190 | $0.1010 | $0.1190 | $0.0000 | $0.0000 | 1,796,000 | |
| 2024-07-12 | QSVW.SI | SGD | $0.0980 | $0.0980 | $0.1100 | $0.0000 | $0.1010 | 935,000 | |
| 2024-07-11 | QSVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | QSVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | QSVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | QSVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | QSVW.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-04 | QSVW.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-03 | QSVW.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-02 | QSVW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | QSVW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | QSVW.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-06-27 | QSVW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | QSVW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 800,000 |