CromwellReitSGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | QTRU.SI | SGD | SUSP | $3.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | QTRU.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | QTRU.SI | SGD | $3.8600 | $3.8500 | $3.9000 | $0.0000 | $0.0000 | 59,500 | |
| 2021-05-07 | QTRU.SI | SGD | $3.9000 | $3.8000 | $3.9000 | $3.8400 | $3.9000 | 14,400 | |
| 2021-05-06 | QTRU.SI | SGD | XE | $3.8000 | $3.7500 | $3.8200 | $3.8000 | $3.9000 | 98,100 |
| 2021-05-05 | QTRU.SI | SGD | XE | $3.8500 | $3.8500 | $3.9200 | $3.8000 | $3.9300 | 53,000 |