ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-13 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-10 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-09 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-08 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-07 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-06 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-03 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-02 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-31 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-30 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-27 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-26 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-24 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-23 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-20 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-19 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-18 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-17 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-16 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-13 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-12 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-11 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-10 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-09 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-06 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-12-05 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-12-04 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-12-03 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-12-02 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-11-29 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-11-28 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-11-27 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-11-26 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-11-25 | QTTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0080 | 50,000 | |
| 2024-11-22 | QTTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-11-21 | QTTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-11-20 | QTTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-11-19 | QTTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-11-18 | QTTW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-15 | QTTW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0080 | 40,000 | |
| 2024-11-14 | QTTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 10,000 | |
| 2024-11-13 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-12 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-11 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-08 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-07 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-06 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-05 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-04 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 |