ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | QTTW.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-29 | QTTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | QTTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | QTTW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | QTTW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | QTTW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-03-22 | QTTW.SI | SGD | $0.4000 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-21 | QTTW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-03-20 | QTTW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | QTTW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-03-16 | QTTW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | QTTW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 500 | |
| 2023-03-14 | QTTW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | QTTW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-03-10 | QTTW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | QTTW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 80,200 | |
| 2023-03-08 | QTTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | QTTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | QTTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | QTTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | QTTW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-01 | QTTW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | QTTW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-27 | QTTW.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | QTTW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 600 | |
| 2023-02-23 | QTTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | QTTW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 800 | |
| 2023-02-21 | QTTW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | QTTW.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2023-02-17 | QTTW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | QTTW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | QTTW.SI | SGD | $0.3950 | $0.3050 | $0.3950 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-14 | QTTW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | QTTW.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.4350 | $0.0000 | 700 | |
| 2023-02-10 | QTTW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100 | |
| 2023-02-09 | QTTW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | QTTW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 400 | |
| 2023-02-07 | QTTW.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 400 | |
| 2023-02-06 | QTTW.SI | SGD | $0.5550 | $0.5550 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | QTTW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | QTTW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | QTTW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | QTTW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | QTTW.SI | SGD | $0.8400 | $0.8400 | $0.9600 | $0.0000 | $0.0000 | 800 | |
| 2023-01-27 | QTTW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | QTTW.SI | SGD | $0.8550 | $0.7800 | $0.8550 | $0.0000 | $0.0000 | 200 | |
| 2023-01-25 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |