ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | QTTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | QTTW.SI | SGD | $0.5250 | $0.5250 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2023-01-11 | QTTW.SI | SGD | $0.5300 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 1,300 | |
| 2023-01-10 | QTTW.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.0000 | $0.5050 | 700 | |
| 2023-01-09 | QTTW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | QTTW.SI | SGD | $0.4300 | $0.4300 | $0.4850 | $0.0000 | $0.0000 | 300 | |
| 2023-01-05 | QTTW.SI | SGD | $0.4900 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-04 | QTTW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2023-01-03 | QTTW.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 800 | |
| 2022-12-30 | QTTW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 300 | |
| 2022-12-29 | QTTW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 300 | |
| 2022-12-28 | QTTW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.0000 | 300 | |
| 2022-12-27 | QTTW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QTTW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | QTTW.SI | SGD | $0.3850 | $0.3700 | $0.4350 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-21 | QTTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | QTTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | QTTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | QTTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | QTTW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | QTTW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 500 | |
| 2022-12-13 | QTTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QTTW.SI | SGD | $0.3100 | $0.3100 | $0.3650 | $0.0000 | $0.0000 | 500 | |
| 2022-12-09 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | QTTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | QTTW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2022-11-29 | QTTW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | QTTW.SI | SGD | $0.1570 | $0.1310 | $0.1570 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-25 | QTTW.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | QTTW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | QTTW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 100 | |
| 2022-11-22 | QTTW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 100 | |
| 2022-11-21 | QTTW.SI | SGD | $0.2200 | $0.1980 | $0.2250 | $0.0000 | $0.0000 | 12,300 | |
| 2022-11-18 | QTTW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-17 | QTTW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 2,200 | |
| 2022-11-16 | QTTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2022-11-15 | QTTW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.3200 | 12,400 | |
| 2022-11-14 | QTTW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.2150 | 20,200 | |
| 2022-11-11 | QTTW.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.0000 | $0.0000 | 400 | |
| 2022-11-10 | QTTW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 100 | |
| 2022-11-09 | QTTW.SI | SGD | $0.1440 | $0.1440 | $0.1600 | $0.1420 | $0.1800 | 1,300 | |
| 2022-11-08 | QTTW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | QTTW.SI | SGD | $0.1550 | $0.1440 | $0.1550 | $0.0000 | $0.0000 | 2,000 |