ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | QTTW.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.0000 | $0.0000 | 600 | |
| 2022-11-03 | QTTW.SI | SGD | $0.1060 | $0.1060 | $0.1240 | $0.1050 | $0.0000 | 600 | |
| 2022-11-02 | QTTW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-01 | QTTW.SI | SGD | $0.1190 | $0.1060 | $0.1250 | $0.0000 | $0.0000 | 7,300 | |
| 2022-10-31 | QTTW.SI | SGD | $0.0890 | $0.0890 | $0.1080 | $0.0000 | $0.0000 | 4,100 | |
| 2022-10-28 | QTTW.SI | SGD | $0.1110 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 500 | |
| 2022-10-27 | QTTW.SI | SGD | $0.1380 | $0.1380 | $0.1600 | $0.0000 | $0.0000 | 2,800 | |
| 2022-10-26 | QTTW.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1420 | $0.0000 | 200 | |
| 2022-10-25 | QTTW.SI | SGD | $0.1360 | $0.1200 | $0.1360 | $0.1300 | $0.0000 | 4,000 | |
| 2022-10-21 | QTTW.SI | SGD | $0.2000 | $0.1770 | $0.2000 | $0.0000 | $0.0000 | 700 | |
| 2022-10-20 | QTTW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 100 | |
| 2022-10-19 | QTTW.SI | SGD | $0.1800 | $0.1800 | $0.2050 | $0.0000 | $0.0000 | 700 | |
| 2022-10-18 | QTTW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 100 | |
| 2022-10-17 | QTTW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-10-14 | QTTW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 300 | |
| 2022-10-13 | QTTW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.3000 | 600 | |
| 2022-10-12 | QTTW.SI | SGD | $0.2850 | $0.2600 | $0.3000 | $0.0000 | $0.3000 | 300 | |
| 2022-10-11 | QTTW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 100 | |
| 2022-10-10 | QTTW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | QTTW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | QTTW.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | QTTW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | QTTW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QTTW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-09-30 | QTTW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | QTTW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | QTTW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 400 | |
| 2022-09-27 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | QTTW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |