ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-01 | QTTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 50,000 | |
| 2024-10-30 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | QTTW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 5,200 | |
| 2024-10-22 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-10-21 | QTTW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | QTTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-17 | QTTW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | QTTW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-15 | QTTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-14 | QTTW.SI | SGD | $0.0080 | $0.0080 | $0.0130 | $0.0000 | $0.0000 | 57,200 | |
| 2024-10-11 | QTTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-09 | QTTW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-08 | QTTW.SI | SGD | $0.0150 | $0.0140 | $0.0220 | $0.0000 | $0.0000 | 5,440,000 | |
| 2024-10-07 | QTTW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 62,000 | |
| 2024-10-04 | QTTW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 862,000 | |
| 2024-10-03 | QTTW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 362,000 | |
| 2024-10-02 | QTTW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 347,400 | |
| 2024-10-01 | QTTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | QTTW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-27 | QTTW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0000 | 255,100 | |
| 2024-09-26 | QTTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-25 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-09-06 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-29 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-28 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | QTTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |