ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | QTTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-16 | QTTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-15 | QTTW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-12 | QTTW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | QTTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 2,700 | |
| 2024-01-10 | QTTW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | QTTW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | QTTW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | QTTW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | QTTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,100 | |
| 2024-01-03 | QTTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,600 | |
| 2024-01-02 | QTTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-28 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-27 | QTTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | QTTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 43,700 | |
| 2023-12-21 | QTTW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-20 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-19 | QTTW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 8,900 | |
| 2023-12-18 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 42,500 | |
| 2023-12-15 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 60,000 | |
| 2023-12-14 | QTTW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 43,000 | |
| 2023-12-13 | QTTW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-12 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 311,400 | |
| 2023-12-11 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-08 | QTTW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 501,200 | |
| 2023-12-07 | QTTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 169,100 | |
| 2023-12-06 | QTTW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-05 | QTTW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 312,000 | |
| 2023-12-04 | QTTW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-01 | QTTW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 181,500 | |
| 2023-11-30 | QTTW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-29 | QTTW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-28 | QTTW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 68,000 | |
| 2023-11-27 | QTTW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 98,600 | |
| 2023-11-24 | QTTW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 77,000 | |
| 2023-11-23 | QTTW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 760,800 | |
| 2023-11-22 | QTTW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 820,000 | |
| 2023-11-21 | QTTW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 22,400 | |
| 2023-11-20 | QTTW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 173,600 | |
| 2023-11-17 | QTTW.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 577,600 | |
| 2023-11-16 | QTTW.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-15 | QTTW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 121,200 | |
| 2023-11-14 | QTTW.SI | SGD | $0.0390 | $0.0380 | $0.0510 | $0.0000 | $0.0000 | 382,900 | |
| 2023-11-10 | QTTW.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 96,300 | |
| 2023-11-09 | QTTW.SI | SGD | $0.0510 | $0.0490 | $0.0550 | $0.0490 | $0.0000 | 64,000 | |
| 2023-11-08 | QTTW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 64,500 | |
| 2023-11-07 | QTTW.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 48,600 | |
| 2023-11-06 | QTTW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 64,000 |