ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | QTTW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 2,600 | |
| 2023-11-02 | QTTW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-01 | QTTW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-31 | QTTW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 4,600 | |
| 2023-10-30 | QTTW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 102,000 | |
| 2023-10-27 | QTTW.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-26 | QTTW.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0000 | $0.0000 | 160,700 | |
| 2023-10-25 | QTTW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 4,500 | |
| 2023-10-24 | QTTW.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 14,800 | |
| 2023-10-23 | QTTW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | QTTW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 60,200 | |
| 2023-10-19 | QTTW.SI | SGD | $0.0570 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-18 | QTTW.SI | SGD | $0.0690 | $0.0580 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-17 | QTTW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 81,200 | |
| 2023-10-16 | QTTW.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 82,500 | |
| 2023-10-13 | QTTW.SI | SGD | $0.0550 | $0.0530 | $0.0610 | $0.0000 | $0.0000 | 1,400 | |
| 2023-10-12 | QTTW.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-11 | QTTW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 18,400 | |
| 2023-10-10 | QTTW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 8,900 | |
| 2023-10-09 | QTTW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-06 | QTTW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,500 | |
| 2023-10-05 | QTTW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 6,900 | |
| 2023-10-04 | QTTW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-03 | QTTW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 8,600 | |
| 2023-10-02 | QTTW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QTTW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 42,100 | |
| 2023-09-28 | QTTW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 8,300 | |
| 2023-09-27 | QTTW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | QTTW.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 2,600 | |
| 2023-09-25 | QTTW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 20,800 | |
| 2023-09-22 | QTTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | QTTW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | QTTW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | QTTW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | QTTW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | QTTW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 200 | |
| 2023-09-14 | QTTW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-13 | QTTW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 2,200 | |
| 2023-09-12 | QTTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | QTTW.SI | SGD | $0.0630 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 1,300 | |
| 2023-09-08 | QTTW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | QTTW.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 4,300 | |
| 2023-09-06 | QTTW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 300 | |
| 2023-09-05 | QTTW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-04 | QTTW.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 80,400 | |
| 2023-08-31 | QTTW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-30 | QTTW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-29 | QTTW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-28 | QTTW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | QTTW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 440,400 |