ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | QTTW.SI | SGD | $0.0580 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-23 | QTTW.SI | SGD | $0.0510 | $0.0430 | $0.0510 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-22 | QTTW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-21 | QTTW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-18 | QTTW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | QTTW.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-16 | QTTW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-15 | QTTW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 400 | |
| 2023-08-14 | QTTW.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | QTTW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | QTTW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | QTTW.SI | SGD | $0.0550 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 80,600 | |
| 2023-08-07 | QTTW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-04 | QTTW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 900 | |
| 2023-08-03 | QTTW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-02 | QTTW.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 600 | |
| 2023-08-01 | QTTW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | QTTW.SI | SGD | $0.0810 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 7,100 | |
| 2023-07-28 | QTTW.SI | SGD | $0.0730 | $0.0610 | $0.0730 | $0.0000 | $0.0000 | 271,200 | |
| 2023-07-27 | QTTW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | QTTW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 300 | |
| 2023-07-25 | QTTW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-24 | QTTW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-21 | QTTW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | QTTW.SI | SGD | $0.0510 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 900 | |
| 2023-07-19 | QTTW.SI | SGD | $0.0510 | $0.0460 | $0.0540 | $0.0450 | $0.0000 | 1,600 | |
| 2023-07-18 | QTTW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 800 | |
| 2023-07-17 | QTTW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | QTTW.SI | SGD | $0.0550 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 800 | |
| 2023-07-13 | QTTW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 400 | |
| 2023-07-12 | QTTW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-07-11 | QTTW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-10 | QTTW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-07 | QTTW.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 1,700 | |
| 2023-07-06 | QTTW.SI | SGD | $0.0440 | $0.0440 | $0.0560 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | QTTW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 3,600 | |
| 2023-07-04 | QTTW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | QTTW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | QTTW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 3,800 | |
| 2023-06-28 | QTTW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 800 | |
| 2023-06-27 | QTTW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 3,500 | |
| 2023-06-26 | QTTW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 600 | |
| 2023-06-23 | QTTW.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 1,300 | |
| 2023-06-22 | QTTW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | QTTW.SI | SGD | $0.0520 | $0.0520 | $0.0720 | $0.0000 | $0.0000 | 3,600 | |
| 2023-06-20 | QTTW.SI | SGD | $0.0740 | $0.0740 | $0.0820 | $0.0730 | $0.0000 | 2,500 | |
| 2023-06-19 | QTTW.SI | SGD | $0.0800 | $0.0800 | $0.0920 | $0.0790 | $0.0000 | 900 | |
| 2023-06-16 | QTTW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 600 | |
| 2023-06-15 | QTTW.SI | SGD | $0.0930 | $0.0820 | $0.0940 | $0.0000 | $0.0000 | 500 | |
| 2023-06-14 | QTTW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 600 |