ANTA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | QTTW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 800 | |
| 2023-06-12 | QTTW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-09 | QTTW.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 900 | |
| 2023-06-08 | QTTW.SI | SGD | $0.0670 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 8,300 | |
| 2023-06-07 | QTTW.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | QTTW.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0000 | $0.0730 | 42,000 | |
| 2023-06-05 | QTTW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 300 | |
| 2023-06-01 | QTTW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-31 | QTTW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | QTTW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | QTTW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | QTTW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | QTTW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | QTTW.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | QTTW.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | QTTW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.1000 | 400 | |
| 2023-05-19 | QTTW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | QTTW.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 900 | |
| 2023-05-17 | QTTW.SI | SGD | $0.0940 | $0.0940 | $0.1110 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-16 | QTTW.SI | SGD | $0.1190 | $0.1190 | $0.1330 | $0.0000 | $0.0000 | 700 | |
| 2023-05-15 | QTTW.SI | SGD | $0.1260 | $0.1130 | $0.1280 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-12 | QTTW.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | QTTW.SI | SGD | $0.1070 | $0.1010 | $0.1170 | $0.1030 | $0.0000 | 1,700 | |
| 2023-05-10 | QTTW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-09 | QTTW.SI | SGD | $0.1250 | $0.1250 | $0.1480 | $0.0000 | $0.0000 | 2,500 | |
| 2023-05-08 | QTTW.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | QTTW.SI | SGD | $0.1580 | $0.1400 | $0.1580 | $0.0000 | $0.0000 | 500 | |
| 2023-05-04 | QTTW.SI | SGD | $0.1380 | $0.1330 | $0.1450 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-03 | QTTW.SI | SGD | $0.1320 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-02 | QTTW.SI | SGD | $0.1540 | $0.1510 | $0.1710 | $0.0000 | $0.0000 | 700 | |
| 2023-04-28 | QTTW.SI | SGD | $0.1650 | $0.1620 | $0.1760 | $0.0000 | $0.0000 | 900 | |
| 2023-04-27 | QTTW.SI | SGD | $0.1610 | $0.1490 | $0.1610 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-26 | QTTW.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-25 | QTTW.SI | SGD | $0.1720 | $0.1670 | $0.1820 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | QTTW.SI | SGD | $0.1850 | $0.1800 | $0.1960 | $0.0000 | $0.0000 | 6,000 | |
| 2023-04-21 | QTTW.SI | SGD | $0.1980 | $0.1950 | $0.2100 | $0.1800 | $0.0000 | 600 | |
| 2023-04-20 | QTTW.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1800 | $0.0000 | 200 | |
| 2023-04-19 | QTTW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1800 | $0.0000 | 400 | |
| 2023-04-18 | QTTW.SI | SGD | $0.2150 | $0.1980 | $0.2300 | $0.1800 | $0.0000 | 2,400 | |
| 2023-04-17 | QTTW.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | QTTW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | QTTW.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | QTTW.SI | SGD | $0.3950 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | QTTW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | QTTW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | QTTW.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-05 | QTTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | QTTW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 800 | |
| 2023-04-03 | QTTW.SI | SGD | $0.4000 | $0.3850 | $0.4500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-31 | QTTW.SI | SGD | $0.4550 | $0.4450 | $0.5250 | $0.0000 | $0.0000 | 1,600 |