Raffles Edu R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | QWGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | QWGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | QWGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | QWGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0080 | 330 | |
| 2022-09-09 | QWGR.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0020 | $0.0080 | 1,855 | |
| 2022-09-08 | QWGR.SI | SGD | $0.0090 | $0.0010 | $0.0090 | $0.0030 | $0.0200 | 40 | |
| 2022-09-07 | QWGR.SI | SGD | $0.0010 | $0.0010 | $0.0100 | $0.0020 | $0.0190 | 9,539 | |
| 2022-09-06 | QWGR.SI | SGD | $0.0100 | $0.0010 | $0.0100 | $0.0010 | $0.0070 | 5,450 | |
| 2022-09-05 | QWGR.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0000 | $0.0070 | 5 | |
| 2022-09-02 | QWGR.SI | SGD | $0.0070 | $0.0010 | $0.0080 | $0.0000 | $0.0020 | 1,213 |