HSI 5xShortUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-01-15 | QXPW.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 230,700 | |
2025-01-14 | QXPW.SI | SGD | $0.1050 | $0.1030 | $0.1150 | $0.0000 | $0.0000 | 954,800 | |
2025-01-13 | QXPW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.0000 | $0.0000 | 223,500 | |
2025-01-10 | QXPW.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 296,800 | |
2025-01-09 | QXPW.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 60,000 | |
2025-01-08 | QXPW.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 95,500 | |
2025-01-07 | QXPW.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 284,200 | |
2025-01-06 | QXPW.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 205,600 | |
2025-01-03 | QXPW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 525,900 | |
2025-01-02 | QXPW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-31 | QXPW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
2024-12-30 | QXPW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 116,100 | |
2024-12-27 | QXPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-26 | QXPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-24 | QXPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
2024-12-23 | QXPW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 32,000 | |
2024-12-20 | QXPW.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 26,000 | |
2024-12-19 | QXPW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 50,000 | |
2024-12-18 | QXPW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 220,000 | |
2024-12-17 | QXPW.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 690,000 | |
2024-12-16 | QXPW.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0000 | $0.0000 | 851,000 | |
2024-12-13 | QXPW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 3,600 | |
2024-12-12 | QXPW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-11 | QXPW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 135,900 | |
2024-12-10 | QXPW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0580 | $0.0000 | 19,100 | |
2024-12-09 | QXPW.SI | SGD | $0.0810 | $0.0810 | $0.0950 | $0.0000 | $0.0000 | 152,100 | |
2024-12-06 | QXPW.SI | SGD | $0.0930 | $0.0900 | $0.0990 | $0.0880 | $0.0000 | 256,500 | |
2024-12-05 | QXPW.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 270,100 | |
2024-12-04 | QXPW.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0900 | $0.0000 | 174,700 | |
2024-12-03 | QXPW.SI | SGD | $0.0970 | $0.0970 | $0.1040 | $0.0000 | $0.0000 | 120,000 | |
2024-12-02 | QXPW.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 616,600 | |
2024-11-29 | QXPW.SI | SGD | $0.1030 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 316,200 | |
2024-11-28 | QXPW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 699,100 | |
2024-11-27 | QXPW.SI | SGD | $0.0990 | $0.0970 | $0.1140 | $0.0000 | $0.0000 | 766,900 | |
2024-11-26 | QXPW.SI | SGD | $0.1120 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 449,900 | |
2024-11-25 | QXPW.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.0000 | $0.0000 | 118,600 | |
2024-11-22 | QXPW.SI | SGD | $0.1100 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 980,800 | |
2024-11-21 | QXPW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 70,000 | |
2024-11-20 | QXPW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 570,000 | |
2024-11-19 | QXPW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0850 | $0.0000 | 140,000 | |
2024-11-18 | QXPW.SI | SGD | $0.1010 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 600,000 | |
2024-11-15 | QXPW.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 1,000,000 | |
2024-11-14 | QXPW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 600,000 | |
2024-11-13 | QXPW.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 620,000 | |
2024-11-12 | QXPW.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0000 | $0.0000 | 14,000 | |
2024-11-11 | QXPW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 6,000 | |
2024-11-08 | QXPW.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0650 | $0.0000 | 645,000 | |
2024-11-07 | QXPW.SI | SGD | $0.0740 | $0.0740 | $0.0860 | $0.0720 | $0.0000 | 924,000 | |
2024-11-06 | QXPW.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 1,296,000 | |
2024-11-05 | QXPW.SI | SGD | $0.0740 | $0.0740 | $0.0860 | $0.0730 | $0.0000 | 358,000 |