HSI 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-15 QXPW.SI SGD $0.1040 $0.1030 $0.1060 $0.0000 $0.0000 230,700
2025-01-14 QXPW.SI SGD $0.1050 $0.1030 $0.1150 $0.0000 $0.0000 954,800
2025-01-13 QXPW.SI SGD $0.1150 $0.1150 $0.1210 $0.0000 $0.0000 223,500
2025-01-10 QXPW.SI SGD $0.1100 $0.1030 $0.1100 $0.0000 $0.0000 296,800
2025-01-09 QXPW.SI SGD $0.1050 $0.1030 $0.1060 $0.0000 $0.0000 60,000
2025-01-08 QXPW.SI SGD $0.1040 $0.1010 $0.1040 $0.0000 $0.0000 95,500
2025-01-07 QXPW.SI SGD $0.1030 $0.0980 $0.1030 $0.0000 $0.0000 284,200
2025-01-06 QXPW.SI SGD $0.0960 $0.0920 $0.0960 $0.0000 $0.0000 205,600
2025-01-03 QXPW.SI SGD $0.0940 $0.0900 $0.0940 $0.0000 $0.0000 525,900
2025-01-02 QXPW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-31 QXPW.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.0870 0
2024-12-30 QXPW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 116,100
2024-12-27 QXPW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-26 QXPW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 QXPW.SI SGD $0.0900 $0.0000 $0.0000 $0.0840 $0.0000 0
2024-12-23 QXPW.SI SGD $0.0900 $0.0900 $0.0930 $0.0000 $0.0000 32,000
2024-12-20 QXPW.SI SGD $0.0930 $0.0920 $0.0940 $0.0000 $0.0000 26,000
2024-12-19 QXPW.SI SGD $0.0930 $0.0930 $0.0970 $0.0000 $0.0000 50,000
2024-12-18 QXPW.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0000 220,000
2024-12-17 QXPW.SI SGD $0.0930 $0.0920 $0.0960 $0.0000 $0.0000 690,000
2024-12-16 QXPW.SI SGD $0.0920 $0.0870 $0.0930 $0.0000 $0.0000 851,000
2024-12-13 QXPW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 3,600
2024-12-12 QXPW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-11 QXPW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 135,900
2024-12-10 QXPW.SI SGD $0.0700 $0.0700 $0.0700 $0.0580 $0.0000 19,100
2024-12-09 QXPW.SI SGD $0.0810 $0.0810 $0.0950 $0.0000 $0.0000 152,100
2024-12-06 QXPW.SI SGD $0.0930 $0.0900 $0.0990 $0.0880 $0.0000 256,500
2024-12-05 QXPW.SI SGD $0.1000 $0.0980 $0.1010 $0.0000 $0.0000 270,100
2024-12-04 QXPW.SI SGD $0.0950 $0.0940 $0.0970 $0.0900 $0.0000 174,700
2024-12-03 QXPW.SI SGD $0.0970 $0.0970 $0.1040 $0.0000 $0.0000 120,000
2024-12-02 QXPW.SI SGD $0.1000 $0.0980 $0.1040 $0.0000 $0.0000 616,600
2024-11-29 QXPW.SI SGD $0.1030 $0.0990 $0.1060 $0.0000 $0.0000 316,200
2024-11-28 QXPW.SI SGD $0.1050 $0.1010 $0.1050 $0.0000 $0.0000 699,100
2024-11-27 QXPW.SI SGD $0.0990 $0.0970 $0.1140 $0.0000 $0.0000 766,900
2024-11-26 QXPW.SI SGD $0.1120 $0.1090 $0.1160 $0.0000 $0.0000 449,900
2024-11-25 QXPW.SI SGD $0.1110 $0.1080 $0.1130 $0.0000 $0.0000 118,600
2024-11-22 QXPW.SI SGD $0.1100 $0.0990 $0.1110 $0.0000 $0.0000 980,800
2024-11-21 QXPW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 70,000
2024-11-20 QXPW.SI SGD $0.0980 $0.0970 $0.1000 $0.0000 $0.0000 570,000
2024-11-19 QXPW.SI SGD $0.1000 $0.1000 $0.1020 $0.0850 $0.0000 140,000
2024-11-18 QXPW.SI SGD $0.1010 $0.0970 $0.1030 $0.0000 $0.0000 600,000
2024-11-15 QXPW.SI SGD $0.1050 $0.1020 $0.1070 $0.0000 $0.0000 1,000,000
2024-11-14 QXPW.SI SGD $0.1030 $0.0990 $0.1030 $0.0000 $0.0000 600,000
2024-11-13 QXPW.SI SGD $0.0960 $0.0960 $0.1000 $0.0000 $0.0000 620,000
2024-11-12 QXPW.SI SGD $0.0960 $0.0850 $0.0960 $0.0000 $0.0000 14,000
2024-11-11 QXPW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 6,000
2024-11-08 QXPW.SI SGD $0.0770 $0.0670 $0.0770 $0.0650 $0.0000 645,000
2024-11-07 QXPW.SI SGD $0.0740 $0.0740 $0.0860 $0.0720 $0.0000 924,000
2024-11-06 QXPW.SI SGD $0.0830 $0.0770 $0.0850 $0.0000 $0.0000 1,296,000
2024-11-05 QXPW.SI SGD $0.0740 $0.0740 $0.0860 $0.0730 $0.0000 358,000