HSI 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | QXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | QXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | QXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | QXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | QXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | QXPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2023-01-09 | QXPW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | QXPW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | QXPW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | QXPW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | QXPW.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.0000 | $0.0000 | 200 | |
| 2022-12-30 | QXPW.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 400 | |
| 2022-12-29 | QXPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | QXPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | QXPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | QXPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | QXPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | QXPW.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | QXPW.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 400 | |
| 2022-12-19 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | QXPW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | QXPW.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-25 | QXPW.SI | SGD | $1.5350 | $1.5350 | $1.5800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-24 | QXPW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | QXPW.SI | SGD | $1.5550 | $1.5550 | $1.5850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | QXPW.SI | SGD | $1.5250 | $1.4850 | $1.5250 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-21 | QXPW.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | QXPW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | QXPW.SI | SGD | $1.4450 | $1.4350 | $1.4450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-16 | QXPW.SI | SGD | $1.2650 | $1.2650 | $1.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-15 | QXPW.SI | SGD | $1.3200 | $1.3200 | $1.5750 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-14 | QXPW.SI | SGD | $1.5450 | $1.3700 | $1.5450 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-11 | QXPW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 200 | |
| 2022-11-10 | QXPW.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-09 | QXPW.SI | SGD | $2.7000 | $2.3500 | $2.7000 | $0.0000 | $0.0000 | 72,000 | |
| 2022-11-08 | QXPW.SI | SGD | $2.5000 | $2.3700 | $2.5600 | $0.0000 | $0.0000 | 14,400 | |
| 2022-11-07 | QXPW.SI | SGD | $2.4300 | $2.3300 | $3.0600 | $0.0000 | $0.0000 | 6,200 |