HSI 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | QXPW.SI | SGD | $2.8700 | $2.8200 | $2.8700 | $0.0000 | $0.0000 | 200 | |
| 2022-11-03 | QXPW.SI | SGD | $3.9600 | $3.6600 | $3.9700 | $0.0000 | $0.0000 | 48,800 | |
| 2022-11-02 | QXPW.SI | SGD | $3.5000 | $3.4700 | $4.1000 | $0.0000 | $0.0000 | 3,400 | |
| 2022-11-01 | QXPW.SI | SGD | $3.9100 | $3.6200 | $4.9400 | $0.0000 | $0.0000 | 54,200 | |
| 2022-10-31 | QXPW.SI | SGD | $4.8400 | $4.8300 | $5.2400 | $0.0000 | $0.0000 | 2,200 | |
| 2022-10-28 | QXPW.SI | SGD | $4.5100 | $4.2200 | $4.5100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-27 | QXPW.SI | SGD | $3.6600 | $3.6600 | $3.7900 | $0.0000 | $0.0000 | 600 | |
| 2022-10-26 | QXPW.SI | SGD | $4.4100 | $4.1900 | $4.6100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-25 | QXPW.SI | SGD | $4.5500 | $4.2300 | $4.9200 | $0.0000 | $0.0000 | 97,800 | |
| 2022-10-21 | QXPW.SI | SGD | $3.4400 | $3.4100 | $3.5300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-20 | QXPW.SI | SGD | $3.5100 | $3.3200 | $3.6800 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-19 | QXPW.SI | SGD | $3.1300 | $2.9300 | $3.1300 | $0.0000 | $0.0000 | 800 | |
| 2022-10-18 | QXPW.SI | SGD | $2.9400 | $2.9300 | $3.1500 | $0.0000 | $0.0000 | 800 | |
| 2022-10-17 | QXPW.SI | SGD | $3.2400 | $3.1900 | $3.4300 | $0.0000 | $0.0000 | 800 | |
| 2022-10-14 | QXPW.SI | SGD | $2.9700 | $2.8800 | $3.0700 | $0.0000 | $0.0000 | 600 | |
| 2022-10-13 | QXPW.SI | SGD | $3.4100 | $3.1600 | $3.4100 | $0.0000 | $0.0000 | 1,300 | |
| 2022-10-12 | QXPW.SI | SGD | $3.1000 | $2.8400 | $3.3500 | $0.0000 | $0.0000 | 800 | |
| 2022-10-11 | QXPW.SI | SGD | $3.0300 | $2.8800 | $3.0300 | $0.0000 | $0.0000 | 500 | |
| 2022-10-10 | QXPW.SI | SGD | $2.6900 | $2.5900 | $2.6900 | $0.0000 | $0.0000 | 600 | |
| 2022-10-07 | QXPW.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $0.0000 | $0.0000 | 200 | |
| 2022-10-06 | QXPW.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $0.0000 | $0.0000 | 200 | |
| 2022-10-05 | QXPW.SI | SGD | $2.1400 | $2.1400 | $2.3900 | $0.0000 | $0.0000 | 400 | |
| 2022-10-04 | QXPW.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QXPW.SI | SGD | $3.0900 | $2.9700 | $3.2200 | $0.0000 | $0.0000 | 600 | |
| 2022-09-30 | QXPW.SI | SGD | $2.9300 | $2.9300 | $2.9900 | $0.0000 | $0.0000 | 200 | |
| 2022-09-29 | QXPW.SI | SGD | $3.0800 | $2.7200 | $3.1100 | $0.0000 | $0.0000 | 600 | |
| 2022-09-28 | QXPW.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $0.0000 | $0.0000 | 200 | |
| 2022-09-27 | QXPW.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $0.0000 | $0.0000 | 200 | |
| 2022-09-26 | QXPW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | QXPW.SI | SGD | $2.3700 | $2.3700 | $2.4100 | $0.0000 | $0.0000 | 200 | |
| 2022-09-22 | QXPW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | QXPW.SI | SGD | $2.0600 | $2.0600 | $2.1200 | $0.0000 | $0.0000 | 600 | |
| 2022-09-20 | QXPW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | QXPW.SI | SGD | $2.0400 | $2.0100 | $2.0700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | QXPW.SI | SGD | $1.9400 | $1.9000 | $2.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-15 | QXPW.SI | SGD | $1.9050 | $1.8900 | $1.9050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | QXPW.SI | SGD | $1.9500 | $1.9150 | $1.9500 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-13 | QXPW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | QXPW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QXPW.SI | SGD | $1.7500 | $1.7500 | $1.9450 | $0.0000 | $0.0000 | 800 | |
| 2022-09-08 | QXPW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | QXPW.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $0.0000 | $0.0000 | 800 | |
| 2022-09-06 | QXPW.SI | SGD | $1.8200 | $1.7700 | $1.8450 | $0.0000 | $0.0000 | 600 | |
| 2022-09-05 | QXPW.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $0.0000 | $0.0000 | 200 | |
| 2022-09-02 | QXPW.SI | SGD | $1.6950 | $1.6750 | $1.6950 | $0.0000 | $0.0000 | 400 | |
| 2022-09-01 | QXPW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | QXPW.SI | SGD | $1.4650 | $1.4650 | $1.5550 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | QXPW.SI | SGD | $1.5550 | $1.5500 | $1.5800 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-29 | QXPW.SI | SGD | $1.5100 | $1.5050 | $1.5400 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-26 | QXPW.SI | SGD | $1.4650 | $1.4650 | $1.4750 | $0.0000 | $0.0000 | 400 |