HSI 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QXPW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0750 | $0.0000 | 280,000 | |
| 2024-11-01 | QXPW.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0750 | $0.0000 | 160,000 | |
| 2024-10-30 | QXPW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0750 | $0.0000 | 400,000 | |
| 2024-10-29 | QXPW.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-28 | QXPW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-25 | QXPW.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 660,000 | |
| 2024-10-24 | QXPW.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 820,000 | |
| 2024-10-23 | QXPW.SI | SGD | $0.0800 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 2,070,000 | |
| 2024-10-22 | QXPW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-10-21 | QXPW.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 2,070,000 | |
| 2024-10-18 | QXPW.SI | SGD | $0.0770 | $0.0760 | $0.0950 | $0.0000 | $0.0000 | 6,719,800 | |
| 2024-10-17 | QXPW.SI | SGD | $0.0960 | $0.0840 | $0.0970 | $0.0000 | $0.0000 | 5,370,000 | |
| 2024-10-16 | QXPW.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 5,800,000 | |
| 2024-10-15 | QXPW.SI | SGD | $0.0890 | $0.0770 | $0.0890 | $0.0000 | $0.0000 | 3,240,000 | |
| 2024-10-14 | QXPW.SI | SGD | $0.0760 | $0.0720 | $0.0800 | $0.0000 | $0.0000 | 4,933,000 | |
| 2024-10-11 | QXPW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | QXPW.SI | SGD | $0.0730 | $0.0680 | $0.0780 | $0.0000 | $0.0000 | 903,000 | |
| 2024-10-09 | QXPW.SI | SGD | $0.0850 | $0.0710 | $0.0900 | $0.0000 | $0.0000 | 4,235,000 | |
| 2024-10-08 | QXPW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | QXPW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | QXPW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | QXPW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | QXPW.SI | SGD | $0.0730 | $0.0590 | $0.0800 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-01 | QXPW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | QXPW.SI | SGD | $0.0870 | $0.0830 | $0.0950 | $0.0800 | $0.0990 | 360,000 | |
| 2024-09-27 | QXPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | QXPW.SI | SGD | $0.1260 | $0.1260 | $0.1540 | $0.0000 | $0.0000 | 2,200 | |
| 2024-09-25 | QXPW.SI | SGD | $0.1590 | $0.1360 | $0.1590 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-24 | QXPW.SI | SGD | $0.1660 | $0.1650 | $0.1910 | $0.0000 | $0.0000 | 672,000 | |
| 2024-09-23 | QXPW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 26,000 | |
| 2024-09-20 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | QXPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |