HSI 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | QXPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | QXPW.SI | SGD | $0.5850 | $0.5850 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2024-03-05 | QXPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | QXPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | QXPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | QXPW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2024-02-28 | QXPW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | QXPW.SI | SGD | $0.5350 | $0.5350 | $0.5950 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-26 | QXPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | QXPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | QXPW.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 600 | |
| 2024-02-21 | QXPW.SI | SGD | $0.5700 | $0.5500 | $0.6500 | $0.0000 | $0.0000 | 600 | |
| 2024-02-20 | QXPW.SI | SGD | $0.6450 | $0.6350 | $0.6800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-19 | QXPW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 600 | |
| 2024-02-16 | QXPW.SI | SGD | $0.6250 | $0.6200 | $0.6950 | $0.0000 | $0.0000 | 800 | |
| 2024-02-15 | QXPW.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 600 | |
| 2024-02-14 | QXPW.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-13 | QXPW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | QXPW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 200 | |
| 2024-02-08 | QXPW.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-07 | QXPW.SI | SGD | $0.6850 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-06 | QXPW.SI | SGD | $0.6700 | $0.6700 | $0.8150 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-05 | QXPW.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.0000 | $0.0000 | 800 | |
| 2024-02-02 | QXPW.SI | SGD | $0.8200 | $0.7600 | $0.8400 | $0.0000 | $0.0000 | 1,800 | |
| 2024-02-01 | QXPW.SI | SGD | $0.8250 | $0.7900 | $0.8500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-01-31 | QXPW.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 200 | |
| 2024-01-30 | QXPW.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 400 | |
| 2024-01-29 | QXPW.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-26 | QXPW.SI | SGD | $0.7400 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-25 | QXPW.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-24 | QXPW.SI | SGD | $0.7850 | $0.7850 | $0.8450 | $0.0000 | $0.0000 | 400 | |
| 2024-01-23 | QXPW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | QXPW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | QXPW.SI | SGD | $0.9500 | $0.9050 | $0.9750 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-18 | QXPW.SI | SGD | $0.9400 | $0.9400 | $0.9950 | $0.0000 | $0.0000 | 600 |