HSI 17400MBePW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | QZKW.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | QZKW.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | QZKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | QZKW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 5,280,000 | |
| 2024-01-15 | QZKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | QZKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | QZKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | QZKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | QZKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | QZKW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-05 | QZKW.SI | SGD | $0.1500 | $0.1390 | $0.1510 | $0.0000 | $0.0000 | 1,205,000 | |
| 2024-01-04 | QZKW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | QZKW.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.0000 | $0.0000 | 205,000 | |
| 2024-01-02 | QZKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-29 | QZKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | QZKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | QZKW.SI | SGD | $0.1420 | $0.1420 | $0.1570 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-26 | QZKW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QZKW.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-21 | QZKW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-20 | QZKW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1200 | $0.0000 | 2,000 | |
| 2023-12-19 | QZKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-18 | QZKW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QZKW.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-14 | QZKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | QZKW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 1,760,000 | |
| 2023-12-12 | QZKW.SI | SGD | $0.1820 | $0.1810 | $0.2000 | $0.0000 | $0.0000 | 16,800,000 | |
| 2023-12-11 | QZKW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | QZKW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | QZKW.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-06 | QZKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | QZKW.SI | SGD | $0.1950 | $0.1740 | $0.1950 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-04 | QZKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | QZKW.SI | SGD | $0.1530 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-30 | QZKW.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.0570 | $0.0000 | 683,000 | |
| 2023-11-29 | QZKW.SI | SGD | $0.1410 | $0.1160 | $0.1460 | $0.0570 | $0.0000 | 1,370,000 | |
| 2023-11-28 | QZKW.SI | SGD | $0.1180 | $0.1070 | $0.1190 | $0.0570 | $0.1210 | 134,000 | |
| 2023-11-27 | QZKW.SI | SGD | $0.1070 | $0.0980 | $0.1180 | $0.0570 | $0.0000 | 1,475,000 | |
| 2023-11-24 | QZKW.SI | SGD | $0.1070 | $0.0960 | $0.1090 | $0.0570 | $0.0000 | 1,306,000 | |
| 2023-11-23 | QZKW.SI | SGD | $0.0900 | $0.0900 | $0.1060 | $0.0890 | $0.0000 | 4,150,000 | |
| 2023-11-22 | QZKW.SI | SGD | $0.1010 | $0.0970 | $0.1030 | $0.0750 | $0.0000 | 24,100,000 | |
| 2023-11-21 | QZKW.SI | SGD | $0.1000 | $0.0830 | $0.1020 | $0.0750 | $0.0000 | 43,160,000 | |
| 2023-11-20 | QZKW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0600 | $0.0000 | 1,900,000 |