HSI 17400MBePW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | QZKW.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.0600 | $0.0000 | 800,000 | |
| 2023-11-16 | QZKW.SI | SGD | $0.1000 | $0.0850 | $0.1000 | $0.0600 | $0.0000 | 9,600,000 | |
| 2023-11-15 | QZKW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0600 | $0.0000 | 17,600,000 | |
| 2023-11-14 | QZKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | QZKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |