NX13100H 230701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-08 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-05 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-04 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-03 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-02 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-02-01 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-29 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-28 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-27 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-26 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-25 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-22 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-21 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-20 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-19 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-18 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-01-15 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $102.0000 | $106.0000 | 0 | |
| 2021-01-14 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-13 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-12 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-11 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-08 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-07 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-06 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-05 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-01-04 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-12-31 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-12-30 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-12-29 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-12-28 | R1MS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2020-12-24 | R1MS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2020-12-23 | R1MS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 |
| 2020-12-22 | R1MS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 |
| 2020-12-21 | R1MS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 |
| 2020-12-18 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 | |
| 2020-12-17 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 | |
| 2020-12-16 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.5020 | $106.0000 | 0 | |
| 2020-12-15 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2010 | $106.0000 | 0 | |
| 2020-12-14 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $106.0000 | 0 | |
| 2020-12-11 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-10 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-09 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-08 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-07 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-04 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-03 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $105.0000 | 0 | |
| 2020-12-02 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-12-01 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $106.0000 | 0 | |
| 2020-11-30 | R1MS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $106.0000 | 0 |