NX13100H 230701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | R1MS.SI | SGD | XI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | R1MS.SI | SGD | XI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | R1MS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | R1MS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | R1MS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | R1MS.SI | SGD | CI | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-12-01 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-30 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-29 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-28 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-25 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-24 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |