NX13100H 230701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-22 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-21 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-18 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-17 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-16 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-15 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-14 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-11 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-10 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-09 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-08 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-07 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-04 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-11-03 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-02 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-01 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-31 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-28 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-27 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-26 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-25 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-21 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-20 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-19 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-18 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-17 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-14 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-13 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-12 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-11 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-10 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-07 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-06 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-05 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-04 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-09-22 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |