NX13100H 230701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.8000 | $0.0000 | 0 | |
| 2022-09-12 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-30 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-29 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-26 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-25 | R1MS.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-24 | R1MS.SI | SGD | $100.6000 | $100.6000 | $100.6000 | $99.0000 | $0.0000 | 990 | |
| 2022-08-23 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $100.6000 | 0 | |
| 2022-08-22 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $100.6000 | 0 | |
| 2022-08-19 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-18 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-17 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-16 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-15 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-12 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-11 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-10 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-08 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-08-05 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $100.7000 | 0 | |
| 2022-08-04 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.0000 | $100.7000 | 0 | |
| 2022-08-03 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $97.0000 | $100.7000 | 0 | |
| 2022-08-02 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $97.0000 | $100.7000 | 0 | |
| 2022-08-01 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $97.0000 | $100.7000 | 0 | |
| 2022-07-29 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $100.7000 | 0 | |
| 2022-07-28 | R1MS.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.6000 | $100.7000 | 0 | |
| 2022-07-27 | R1MS.SI | SGD | $100.5000 | $100.5000 | $100.5000 | $97.6000 | $100.5000 | 10 | |
| 2022-07-26 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $97.5000 | $100.5000 | 0 | |
| 2022-07-25 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $97.0000 | $100.5000 | 0 | |
| 2022-07-22 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $97.0000 | $100.5000 | 0 | |
| 2022-07-21 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | R1MS.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |