BYD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | R28W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-09-20 | R28W.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-19 | R28W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | R28W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | R28W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 7,500 | |
| 2024-09-16 | R28W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | R28W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 253,200 | |
| 2024-09-12 | R28W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-11 | R28W.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-10 | R28W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-09 | R28W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 4,000 | |
| 2024-09-06 | R28W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | R28W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 800 | |
| 2024-09-04 | R28W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | R28W.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 13,500 | |
| 2024-09-02 | R28W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | R28W.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0000 | $0.0000 | 600,700 | |
| 2024-08-29 | R28W.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 17,000 | |
| 2024-08-28 | R28W.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-27 | R28W.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 104,200 | |
| 2024-08-26 | R28W.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 14,600 | |
| 2024-08-23 | R28W.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 8,200 | |
| 2024-08-22 | R28W.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-21 | R28W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | R28W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | R28W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 500 | |
| 2024-08-16 | R28W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 500 | |
| 2024-08-15 | R28W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 11,800 | |
| 2024-08-14 | R28W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | R28W.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 22,200 | |
| 2024-08-12 | R28W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 5,900 | |
| 2024-08-08 | R28W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 7,700 | |
| 2024-08-07 | R28W.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 8,500 | |
| 2024-08-06 | R28W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 23,500 | |
| 2024-08-05 | R28W.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 34,100 | |
| 2024-08-02 | R28W.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 116,300 | |
| 2024-08-01 | R28W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-31 | R28W.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,500,200 | |
| 2024-07-30 | R28W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-29 | R28W.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-26 | R28W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 930,000 | |
| 2024-07-25 | R28W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-24 | R28W.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,550,000 | |
| 2024-07-23 | R28W.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-22 | R28W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-19 | R28W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-18 | R28W.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,100,300 | |
| 2024-07-17 | R28W.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 3,200,400 | |
| 2024-07-16 | R28W.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-15 | R28W.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 3,200,000 |